拍板:3975.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 920.74 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 100 | 2,527 |
| - | - | - | - | - | 2024-07-31 | 1.20 | 0.00 | - | 1 | 236 |
| 883.76 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.35 | -0.05 | -3.57% | 1 | 471 |
| - | - | - | - | - | 2024-08-30 | 2.20 | -0.65 | -22.81% | 4 | 5,341 |
| 619.30 | 0.00 | - | 2 | 29 | 2024-09-20 | 3.80 | -0.20 | -5.00% | 15 | 176 |
| - | - | - | - | - | 2024-09-30 | 4.60 | 0.00 | - | 3 | 152 |
| 920.41 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.20 | -0.08 | -1.27% | 84 | 1,662 |
| 1,234.04 | 0.00 | - | 2 | 1 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 509 |
| 822.02 | 0.00 | - | 2 | 2 | 2024-12-20 | 14.30 | 0.00 | - | 15 | 1,155 |
| 1,331.73 | 0.00 | - | 1 | 0 | 2024-12-31 | 17.60 | 0.00 | - | 2 | 1,411 |
| - | - | - | - | - | 2025-01-17 | 16.25 | -3.15 | -16.24% | 6 | 838 |
| - | - | - | - | - | 2025-02-21 | 20.50 | -0.80 | -3.76% | 140 | 1,556 |
| - | - | - | - | - | 2025-03-21 | 28.79 | 0.00 | - | 1 | 609 |
| - | - | - | - | - | 2025-03-31 | 24.90 | -2.90 | -10.43% | 1 | 139 |
| - | - | - | - | - | 2025-04-17 | 28.85 | 0.00 | - | 9 | 132 |
| - | - | - | - | - | 2025-05-16 | 33.37 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2025-06-20 | 36.60 | 0.00 | - | 52 | 245 |
| - | - | - | - | - | 2025-09-19 | 46.14 | -1.56 | -3.27% | 44 | 10 |
